Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 20:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.09.2025 15:55:374515 000,003515 002,003415 496,001415 526,00415 650,0015 856,002016 800,00300,0000,0000,000
05.09.2025 15:55:074515 000,003515 002,003415 496,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:55:072714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:55:072714 000,002515 000,001515 002,001415 526,00415 650,0015 858,002016 800,00300,0000,0000,000
05.09.2025 15:52:574515 000,003515 002,003415 498,001415 526,00415 650,0015 858,002016 800,00300,0000,0000,000
05.09.2025 15:52:574515 000,003515 002,003415 498,001415 526,00415 650,0015 858,002016 800,00300,0000,0000,000
05.09.2025 15:52:534515 000,003515 002,003415 498,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:52:512714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:52:512714 000,002515 000,001515 002,001415 526,00415 650,0015 864,002016 800,00300,0000,0000,000
05.09.2025 15:52:374515 000,003515 002,003415 504,001415 526,00415 650,0015 864,002016 800,00300,0000,0000,000
05.09.2025 15:52:074515 000,003515 002,003415 504,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:52:072714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:52:072714 000,002515 000,001515 002,001415 526,00415 650,0015 868,002016 800,00300,0000,0000,000
05.09.2025 15:51:254515 000,003515 002,003415 508,001415 526,00415 650,0015 868,002016 800,00300,0000,0000,000
05.09.2025 15:51:254515 000,003515 002,003415 508,001415 526,00415 650,0015 868,002016 800,00300,0000,0000,000
05.09.2025 15:51:214515 000,003515 002,003415 508,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:51:212714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:51:212714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:51:212714 000,002515 000,001515 002,001415 526,00415 650,0015 874,002016 800,00300,0000,0000,000
05.09.2025 15:50:414515 000,003515 002,003415 514,001415 526,00415 650,0015 874,002016 800,00300,0000,0000,000
05.09.2025 15:50:384515 000,003515 002,003415 514,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:50:372714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:50:372714 000,002515 000,001515 002,001415 526,00415 650,0015 870,002016 800,00300,0000,0000,000
05.09.2025 15:49:574515 000,003515 002,003415 510,001415 526,00415 650,0015 870,002016 800,00300,0000,0000,000
05.09.2025 15:49:534515 000,003515 002,003415 510,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:49:522714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:49:522714 000,002515 000,001515 002,001415 526,00415 650,0015 814,002016 800,00300,0000,0000,000
05.09.2025 15:47:414515 000,003515 002,003415 454,001415 526,00415 650,0015 814,002016 800,00300,0000,0000,000
05.09.2025 15:47:374515 000,003515 002,003415 454,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:47:352714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:47:352714 000,002515 000,001515 002,001415 526,00415 650,0015 820,002016 800,00300,0000,0000,000
05.09.2025 15:46:554515 000,003515 002,003415 460,001415 526,00415 650,0015 820,002016 800,00300,0000,0000,000
05.09.2025 15:46:524515 000,003515 002,003415 460,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:46:512714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:46:512714 000,002515 000,001515 002,001415 526,00415 650,0015 818,002016 800,00300,0000,0000,000
05.09.2025 15:46:104515 000,003515 002,003415 458,001415 526,00415 650,0015 818,002016 800,00300,0000,0000,000
05.09.2025 15:46:084515 000,003515 002,003415 458,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:46:072714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:46:072714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:46:072714 000,002515 000,001515 002,001415 526,00415 650,0015 828,002016 800,00300,0000,0000,000
05.09.2025 15:44:414515 000,003515 002,003415 468,001415 526,00415 650,0015 828,002016 800,00300,0000,0000,000
05.09.2025 15:44:374515 000,003515 002,003415 468,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:44:372714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:44:372714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:44:372714 000,002515 000,001515 002,001415 526,00415 650,0015 832,002016 800,00300,0000,0000,000
05.09.2025 15:43:094515 000,003515 002,003415 472,001415 526,00415 650,0015 832,002016 800,00300,0000,0000,000
05.09.2025 15:43:054515 000,003515 002,003415 472,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:43:052714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:43:052714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:43:052714 000,002515 000,001515 002,001415 526,00415 650,0015 802,002016 800,00300,0000,0000,000